Royal Orchid Hotels BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	435.00	412.85	415.90	430.85
28 July, 2025	423.40	415.30	422.45	418.00
25 July, 2025	429.10	418.50	426.35	422.65
24 July, 2025	441.95	425.90	441.95	429.95
23 July, 2025	446.00	432.50	437.95	434.70
22 July, 2025	445.00	430.20	441.00	437.95
21 July, 2025	441.00	423.65	429.75	436.90
18 July, 2025	433.90	412.80	419.00	429.75
17 July, 2025	415.40	408.55	409.75	413.85
16 July, 2025	410.90	402.15	402.15	409.55
15 July, 2025	404.00	395.50	400.00	401.50
14 July, 2025	402.00	394.25	394.25	400.70
11 July, 2025	412.20	391.15	394.15	395.65
10 July, 2025	394.10	386.85	390.75	390.35
09 July, 2025	391.75	384.55	390.60	389.95
08 July, 2025	395.80	384.20	395.80	387.95
07 July, 2025	388.85	382.55	384.70	385.80
04 July, 2025	393.05	386.45	390.75	388.55
03 July, 2025	397.10	387.95	388.75	389.65
02 July, 2025	394.25	380.05	380.05	391.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article