Roto Pumps Ltd BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	91.95	89.70	91.00	91.45
28 July, 2025	91.95	89.15	90.05	89.95
25 July, 2025	91.90	89.00	90.60	90.20
24 July, 2025	92.25	89.00	90.45	90.30
23 July, 2025	91.15	89.50	90.40	89.90
22 July, 2025	93.60	90.05	91.55	90.45
21 July, 2025	94.80	92.00	94.50	92.30
18 July, 2025	97.40	94.05	96.50	94.50
17 July, 2025	97.30	93.00	93.00	96.20
16 July, 2025	97.35	93.30	97.05	94.00
15 July, 2025	100.35	97.05	99.75	97.25
14 July, 2025	104.90	100.50	104.90	101.10
11 July, 2025	109.30	102.90	104.95	105.25
10 July, 2025	305.20	298.40	302.15	300.95
09 July, 2025	310.30	301.10	307.60	303.25
08 July, 2025	309.00	299.60	304.50	305.30
07 July, 2025	303.20	295.85	299.90	301.80
04 July, 2025	302.85	291.50	302.85	294.95
03 July, 2025	299.05	293.60	296.30	294.70
02 July, 2025	303.55	294.75	303.55	296.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article