Repro India Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	557.90	537.85	550.20	541.95
24 July, 2025	557.50	542.40	551.90	545.60
23 July, 2025	559.95	544.50	549.00	549.75
22 July, 2025	562.40	543.00	558.90	549.00
21 July, 2025	581.05	563.05	577.00	564.15
18 July, 2025	584.05	570.50	577.55	577.40
17 July, 2025	590.15	563.80	563.95	577.70
16 July, 2025	578.55	566.55	567.85	571.25
15 July, 2025	576.75	567.50	568.55	571.15
14 July, 2025	588.30	558.70	568.30	573.10
11 July, 2025	584.95	554.35	554.35	565.45
10 July, 2025	574.50	558.90	558.90	569.80
09 July, 2025	566.90	556.25	566.90	561.60
08 July, 2025	575.00	549.80	549.80	562.65
07 July, 2025	568.00	550.10	568.00	552.25
04 July, 2025	574.20	559.95	562.30	565.80
03 July, 2025	578.00	552.60	553.30	564.75
02 July, 2025	567.00	534.00	534.00	557.40
01 July, 2025	538.90	517.55	529.85	533.40
30 June, 2025	544.95	517.55	517.55	527.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article