Repro India Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	554.35	540.25	541.60	546.00
21 October, 2025	550.80	538.60	541.40	549.35
20 October, 2025	565.20	512.55	530.70	519.30
17 October, 2025	536.40	528.50	531.00	530.70
16 October, 2025	537.65	520.95	535.30	531.00
15 October, 2025	539.00	520.30	539.00	534.10
14 October, 2025	568.00	486.15	486.15	542.75
13 October, 2025	487.50	476.40	486.00	480.85
10 October, 2025	504.60	488.00	504.60	490.65
09 October, 2025	530.65	499.65	500.75	504.50
08 October, 2025	525.00	498.60	509.00	499.85
07 October, 2025	517.65	492.95	501.95	509.15
06 October, 2025	533.60	446.85	448.25	506.85
03 October, 2025	453.90	437.25	437.25	452.55
01 October, 2025	433.00	427.00	430.90	428.35
30 September, 2025	431.40	420.45	428.25	424.45
29 September, 2025	446.65	420.25	443.60	426.90
26 September, 2025	450.20	440.50	446.60	448.25
25 September, 2025	454.45	453.80	454.20	453.80
24 September, 2025	458.75	452.05	458.75	452.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article