Religare Enterprises BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	269.40	262.10	267.00	266.05
28 July, 2025	282.35	264.30	273.90	265.85
25 July, 2025	282.90	273.00	278.70	274.90
24 July, 2025	295.70	276.20	295.70	278.20
23 July, 2025	314.15	287.40	314.15	290.80
22 July, 2025	292.00	275.30	275.55	286.20
21 July, 2025	276.00	264.95	268.45	272.50
18 July, 2025	271.50	264.60	269.80	269.15
17 July, 2025	274.90	268.85	271.00	269.80
16 July, 2025	274.90	265.70	274.90	268.85
15 July, 2025	269.10	261.10	261.10	267.55
14 July, 2025	276.00	257.75	269.10	264.65
11 July, 2025	275.95	250.05	250.05	270.45
10 July, 2025	252.20	235.30	235.55	250.00
09 July, 2025	239.00	222.65	222.65	235.15
08 July, 2025	222.65	211.10	211.10	221.05
07 July, 2025	222.95	218.45	221.50	219.10
04 July, 2025	223.60	221.10	222.90	222.15
03 July, 2025	225.90	221.65	225.90	222.30
02 July, 2025	226.55	221.80	226.55	224.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article