| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Sep 05, 2022 | B | QE SECURITIES | 76,042 | 1,177.09 |
| Sep 05, 2022 | S | QE SECURITIES | 68,492 | 1,181.92 |
| Sep 05, 2022 | B | MATHISYS ADVISORS LLP | 79,352 | 1,175.64 |
| Sep 05, 2022 | S | MATHISYS ADVISORS LLP | 74,658 | 1,173.57 |
| Apr 27, 2022 | B | QE SECURITIES | 80,389 | 1,049.69 |
| Apr 27, 2022 | S | QE SECURITIES | 84,157 | 1,054.50 |
| Apr 27, 2022 | B | MATHISYS ADVISORS LLP | 75,683 | 1,049.52 |
| Apr 27, 2022 | S | MATHISYS ADVISORS LLP | 75,175 | 1,050.06 |
| Apr 18, 2022 | B | QE SECURITIES | 1,00,146 | 1,047.75 |
| Apr 18, 2022 | S | QE SECURITIES | 1,02,564 | 1,052.95 |
| Apr 18, 2022 | B | HRTI PRIVATE LIMITED | 75,146 | 1,036.42 |
| Apr 18, 2022 | S | HRTI PRIVATE LIMITED | 75,647 | 1,032.56 |
| Apr 18, 2022 | B | MATHISYS ADVISORS LLP | 77,057 | 1,046.16 |
| Apr 18, 2022 | S | MATHISYS ADVISORS LLP | 75,209 | 1,047.57 |
| Jun 16, 2021 | B | SURJECTIVE RESEARCH CAPITAL LLP | 85,863 | 785.96 |
| Jun 16, 2021 | S | SURJECTIVE RESEARCH CAPITAL LLP | 85,863 | 786.79 |
| Jun 15, 2021 | B | MATHISYS ADVISORS LLP | 86,315 | 695.32 |
| Jun 15, 2021 | S | MATHISYS ADVISORS LLP | 86,638 | 696.50 |
| Jan 07, 2020 | B | MILLENNIUM STOCK BROKING PVT LTD | 74,131 | 452.79 |
| Jan 07, 2020 | S | MILLENNIUM STOCK BROKING PVT LTD | 85,234 | 451.84 |
| Jan 06, 2020 | B | GKN SECURITIES | 91,339 | 415.42 |
| Jan 06, 2020 | S | GKN SECURITIES | 83,380 | 415.82 |
| Jan 06, 2020 | B | ALPHAGREP SECURITIES PRIVATE LIMITED | 83,520 | 409.50 |
| Jan 06, 2020 | S | ALPHAGREP SECURITIES PRIVATE LIMITED | 83,520 | 409.88 |
| Jan 06, 2020 | B | QE SECURITIES | 75,914 | 417.32 |
| Jan 06, 2020 | S | QE SECURITIES | 75,914 | 417.86 |
| Jan 06, 2020 | B | MILLENNIUM STOCK BROKING PVT LTD | 1,15,108 | 419.72 |
| Jan 06, 2020 | S | MILLENNIUM STOCK BROKING PVT LTD | 96,272 | 412.52 |
| Jan 02, 2018 | S | GKN SECURITIES | 87,373 | 662.66 |
| Jan 02, 2018 | B | GKN SECURITIES | 87,373 | 661.18 |
| Jan 02, 2018 | S | QE SECURITIES | 76,980 | 662.55 |
| Jan 02, 2018 | B | QE SECURITIES | 76,980 | 661.49 |
| Jan 02, 2018 | S | GRAVITON RESEARCH CAPITAL LLP | 1,04,411 | 660.67 |
| Jan 02, 2018 | B | GRAVITON RESEARCH CAPITAL LLP | 1,04,411 | 660.33 |
| Jan 02, 2018 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,85,146 | 660.82 |
| Jan 02, 2018 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,85,146 | 660.46 |
| Jan 01, 2018 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,07,370 | 609.05 |
| Jan 01, 2018 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,07,370 | 608.47 |
| Jan 01, 2018 | S | VAIBHAV DOSHI | 27,095 | 644.04 |
| Jan 01, 2018 | B | VAIBHAV DOSHI | 77,095 | 616.18 |
| Jan 01, 2018 | S | QE SECURITIES | 1,05,113 | 613.79 |
| Jan 01, 2018 | B | QE SECURITIES | 1,05,113 | 613.45 |
| Jan 01, 2018 | S | GKN SECURITIES | 1,07,897 | 613.61 |
| Jan 01, 2018 | B | GKN SECURITIES | 1,07,897 | 614.23 |
| Nov 24, 2017 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 90,582 | 571.01 |
| Nov 24, 2017 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 90,582 | 570.72 |
| Oct 05, 2017 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,05,842 | 525.77 |
| Oct 05, 2017 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,05,842 | 525.50 |
| Sep 20, 2017 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,41,974 | 581.33 |
| Sep 20, 2017 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 1,41,974 | 580.95 |
| Sep 19, 2017 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 2,28,798 | 538.93 |
| Sep 19, 2017 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 2,28,798 | 538.50 |
| Feb 22, 2017 | S | G R D SECURITIES LIMITED | 1,04,564 | 447.64 |
| Feb 22, 2017 | B | G R D SECURITIES LIMITED | 1,04,564 | 445.56 |
| Feb 22, 2017 | S | ILLUMINATI TRADING PRIVATE LIMITED | 88,644 | 448.77 |
| Feb 22, 2017 | B | ILLUMINATI TRADING PRIVATE LIMITED | 88,644 | 448.50 |
| Feb 03, 2016 | S | Quadeye Securities Pvt Ltd | 1,26,877 | 344.89 |
| Feb 03, 2016 | B | Quadeye Securities Pvt Ltd | 1,26,877 | 344.83 |
| Feb 03, 2016 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 1,29,671 | 343.56 |
| Feb 03, 2016 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 1,29,671 | 342.85 |
| Dec 29, 2015 | S | WAY2WEALTH SECURITIES P LTD | 1,05,847 | 508.06 |
| Dec 29, 2015 | B | WAY2WEALTH SECURITIES P LTD | 1,05,847 | 507.82 |
| Dec 24, 2015 | S | Quadeye Securities Pvt Ltd | 83,879 | 468.11 |
| Dec 24, 2015 | B | Quadeye Securities Pvt Ltd | 83,879 | 467.77 |
| Dec 24, 2015 | S | WAY2WEALTH SECURITIES P LTD | 1,46,810 | 468.37 |
| Dec 24, 2015 | B | WAY2WEALTH SECURITIES P LTD | 1,46,810 | 468.11 |
| Dec 24, 2015 | S | G R D SECURITIES LIMITED | 91,818 | 467.16 |
| Dec 24, 2015 | B | G R D SECURITIES LIMITED | 91,818 | 466.54 |
| Dec 23, 2015 | S | WAY2WEALTH SECURITIES P LTD | 92,586 | 424.63 |
| Dec 23, 2015 | B | WAY2WEALTH SECURITIES P LTD | 92,586 | 424.46 |
| Dec 22, 2015 | S | WAY2WEALTH SECURITIES P LTD | 85,892 | 398.56 |
| Dec 22, 2015 | B | WAY2WEALTH SECURITIES P LTD | 85,892 | 398.49 |
| Sep 10, 2014 | S | A K G SECURITIES AND CONSULTANCY LTD | 98,371 | 582.23 |
| Sep 10, 2014 | B | A K G SECURITIES AND CONSULTANCY LTD | 98,371 | 581.77 |
| Mar 06, 2014 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,15,544 | 358.82 |
| Mar 06, 2014 | S | GKN SECURITIES | 76,728 | 361.74 |
| Mar 06, 2014 | B | GKN SECURITIES | 83,338 | 362.46 |
| Mar 06, 2014 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 78,375 | 351.76 |
| Mar 06, 2014 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 78,375 | 350.21 |
| Mar 06, 2014 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,15,544 | 359.31 |
| Dec 24, 2013 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 77,701 | 384.12 |
| Dec 24, 2013 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 77,701 | 384.89 |
| Apr 02, 2013 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 75,961 | 362.33 |
| Apr 02, 2013 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 75,937 | 363.47 |
| Apr 02, 2013 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,06,683 | 370.42 |
| Apr 02, 2013 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,06,683 | 369.81 |
| Jan 03, 2013 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,63,601 | 487.33 |
| Jan 03, 2013 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,63,601 | 488.16 |
| Jan 03, 2013 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,33,698 | 492.97 |
| Jan 03, 2013 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,33,698 | 492.80 |
| Dec 04, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 93,296 | 459.24 |
| Dec 04, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 93,296 | 458.83 |
| Nov 30, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 86,066 | 439.86 |
| Nov 30, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 85,619 | 438.55 |
| Aug 06, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,29,220 | 439.30 |
| Aug 06, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,29,220 | 438.79 |
| Jul 06, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,00,882 | 453.01 |
| Jul 06, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,00,882 | 452.97 |
| Feb 22, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 86,535 | 551.99 |
| Feb 22, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 86,535 | 553.73 |
| Feb 17, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 95,992 | 543.04 |
| Feb 17, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 95,992 | 543.09 |
| Feb 08, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,36,515 | 523.26 |
| Feb 08, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,70,153 | 522.02 |
| Feb 08, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,70,153 | 522.31 |
| Feb 08, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,36,515 | 522.53 |
| Feb 03, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 86,866 | 505.67 |
| Feb 03, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 86,866 | 507.86 |
| Feb 02, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,75,089 | 487.82 |
| Feb 02, 2012 | S | R M SHARES TRADING PRIVATE LIMITED | 81,061 | 494.08 |
| Feb 02, 2012 | B | R M SHARES TRADING PRIVATE LIMITED | 81,061 | 494.44 |
| Feb 02, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,75,089 | 488.14 |
| Feb 02, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,38,053 | 485.41 |
| Feb 02, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,38,053 | 485.82 |
| Jan 12, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 96,551 | 437.09 |
| Jan 12, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,70,685 | 433.34 |
| Jan 12, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,70,685 | 432.88 |
| Jan 12, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 96,551 | 437.16 |
| Jan 11, 2012 | B | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 1,03,503 | 438.13 |
| Jan 11, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 2,68,705 | 437.90 |
| Jan 11, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,17,822 | 431.54 |
| Jan 11, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 2,68,705 | 438.15 |
| Jan 11, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,17,822 | 431.15 |
| Jan 11, 2012 | S | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 1,03,503 | 437.82 |
| Jan 10, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 82,077 | 361.40 |
| Jan 10, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,21,559 | 368.60 |
| Jan 10, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,21,559 | 368.96 |
| Jan 10, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 82,077 | 360.79 |
| Apr 06, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,51,679 | 700.19 |
| Apr 06, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,04,082 | 702.72 |
| Apr 06, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,51,679 | 700.66 |
| Apr 06, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,04,180 | 702.71 |
| Feb 28, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 90,724 | 655.65 |
| Feb 28, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 90,724 | 655.74 |
| Feb 25, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 90,618 | 628.46 |
| Feb 25, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 90,618 | 628.03 |
| Feb 23, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,80,636 | 726.59 |
| Feb 23, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,80,644 | 728.21 |
| Feb 22, 2011 | B | JMP SECURITIES PVT LTD | 1,24,093 | 705.28 |
| Feb 22, 2011 | B | GENUINE STOCK BROKERS PVT. LTD. | 80,877 | 686.32 |
| Feb 22, 2011 | B | H P SHARE SHOPPE | 1,34,907 | 685.97 |
| Feb 22, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,57,740 | 687.04 |
| Feb 22, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,48,748 | 668.13 |
| Feb 22, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,57,740 | 687.32 |
| Feb 22, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,48,748 | 668.75 |
| Feb 22, 2011 | S | H P SHARE SHOPPE | 1,34,907 | 686.34 |
| Feb 22, 2011 | S | GENUINE STOCK BROKERS PVT. LTD. | 80,877 | 686.66 |
| Feb 22, 2011 | S | JMP SECURITIES PVT LTD | 76,765 | 698.10 |
| Feb 16, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,11,885 | 624.60 |
| Feb 16, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,11,885 | 626.10 |
| Aug 02, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 96,021 | 913.59 |
| Aug 02, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 96,021 | 914.03 |
| Jun 18, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,69,244 | 1,038.62 |
| Jun 18, 2010 | B | OPG SECURITIES P LTD | 2,23,701 | 1,040.09 |
| Jun 18, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,69,244 | 1,039.48 |
| Jun 18, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,27,548 | 1,034.31 |
| Jun 18, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,81,507 | 1,036.40 |
| Jun 18, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,27,548 | 1,034.41 |
| Jun 18, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,81,507 | 1,035.05 |
| Jun 18, 2010 | S | OPG SECURITIES P LTD | 2,23,701 | 1,040.59 |
| Jun 16, 2010 | B | OPG SECURITIES P LTD | 1,60,471 | 1,001.03 |
| Jun 16, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 91,261 | 1,003 |
| Jun 16, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,08,186 | 1,000.07 |
| Jun 16, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,08,186 | 999.76 |
| Jun 16, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,04,391 | 1,002.13 |
| Jun 16, 2010 | S | OPG SECURITIES P LTD | 1,60,471 | 1,001.33 |
| Jun 16, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,04,391 | 1,001.91 |
| Jun 16, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 91,261 | 1,003.47 |
| Jun 15, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,37,323 | 956.30 |
| Jun 15, 2010 | B | OPG SECURITIES P LTD | 1,67,199 | 957.62 |
| Jun 15, 2010 | S | OPG SECURITIES P LTD | 1,67,199 | 958.47 |
| Jun 15, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,21,851 | 957.20 |
| Jun 15, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,32,561 | 955.11 |
| Jun 15, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,21,851 | 956.84 |
| Jun 15, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,37,323 | 956.29 |
| Jun 15, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,32,561 | 955.80 |
| Jun 14, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 92,457 | 869.62 |
| Jun 14, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 92,457 | 871.51 |
| Aug 27, 2009 | B | OPG SECURITIES P LTD | 81,888 | 1,087.17 |
| Aug 27, 2009 | S | OPG SECURITIES P LTD | 81,888 | 1,087.83 |
| Aug 26, 2009 | B | JMP SECURITIES PVT LTD | 1,35,599 | 1,053.37 |
| Aug 26, 2009 | S | JMP SECURITIES PVT LTD | 1,21,684 | 1,052.24 |
| Jul 28, 2009 | B | JMP SECURITIES PVT LTD | 1,97,008 | 1,076.75 |
| Jul 28, 2009 | S | JMP SECURITIES PVT LTD | 1,89,673 | 1,076.76 |
| Jul 16, 2009 | B | OPG SECURITIES P LTD | 1,10,511 | 1,015.63 |
| Jul 16, 2009 | S | OPG SECURITIES P LTD | 1,10,511 | 1,016.64 |
| Jul 15, 2009 | B | JMP SECURITIES PVT LTD | 1,20,960 | 908.88 |
| Jun 16, 2009 | S | OPG SECURITIES P LTD | 77,348 | 1,103.74 |
| Jun 16, 2009 | B | OPG SECURITIES P LTD | 77,348 | 1,102.08 |
| Jun 09, 2009 | B | OPG SECURITIES P LTD | 1,01,259 | 1,095.29 |
| Jun 09, 2009 | S | OPG SECURITIES P LTD | 1,01,259 | 1,097.22 |
| Jun 01, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 76,517 | 1,168.87 |
| Jun 01, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 76,517 | 1,169.33 |
| Jun 01, 2009 | S | OPG SECURITIES P LTD | 80,262 | 1,180.21 |
| Jun 01, 2009 | B | OPG SECURITIES P LTD | 80,262 | 1,179.46 |
| May 29, 2009 | S | OPG SECURITIES P LTD | 1,57,596 | 1,077.76 |
| May 29, 2009 | B | OPG SECURITIES P LTD | 1,57,596 | 1,076.77 |
| May 22, 2009 | S | OPG SECURITIES P LTD | 1,41,261 | 1,011.66 |
| May 22, 2009 | B | OPG SECURITIES P LTD | 1,41,261 | 1,010.44 |
| May 21, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 88,945 | 950.30 |
| May 21, 2009 | B | OPG SECURITIES P LTD | 2,31,388 | 942.10 |
| May 21, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 88,945 | 951.01 |
| May 21, 2009 | S | OPG SECURITIES P LTD | 2,31,388 | 943.18 |
| May 11, 2009 | S | OPG SECURITIES P LTD | 1,32,562 | 762.08 |
| May 11, 2009 | B | OPG SECURITIES P LTD | 1,32,562 | 760.96 |
| May 05, 2009 | B | OPG SECURITIES P LTD | 1,94,932 | 791.77 |
| May 05, 2009 | S | OPG SECURITIES P LTD | 1,94,932 | 792.15 |
| May 05, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 94,006 | 788.88 |
| May 05, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 94,006 | 788.94 |
| May 04, 2009 | S | OPG SECURITIES P LTD | 1,11,071 | 765.83 |
| May 04, 2009 | B | OPG SECURITIES P LTD | 1,11,071 | 765.97 |
| Apr 29, 2009 | S | OPG SECURITIES P LTD | 3,24,533 | 719.41 |
| Apr 29, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,56,660 | 719.71 |
| Apr 29, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 2,30,651 | 720.23 |
| Apr 29, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,59,512 | 721.64 |
| Apr 29, 2009 | B | OPG SECURITIES P LTD | 3,24,533 | 718.90 |
| Apr 29, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 2,30,651 | 721.02 |
| Apr 28, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 2,24,632 | 761.53 |
| Apr 28, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,51,037 | 764.61 |
| Apr 28, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,48,237 | 765.58 |
| Apr 28, 2009 | B | OPG SECURITIES P LTD | 4,14,067 | 755.05 |
| Apr 28, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 2,24,632 | 762.79 |
| Apr 28, 2009 | S | OPG SECURITIES P LTD | 4,14,067 | 755.40 |
| Apr 27, 2009 | S | EXCEL FINCOM | 98,792 | 839.57 |
| Apr 27, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,71,564 | 838.09 |
| Apr 27, 2009 | B | EXCEL FINCOM | 98,792 | 836.77 |
| Apr 27, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,64,909 | 839.54 |
| Apr 27, 2009 | B | OPG SECURITIES P LTD | 6,31,669 | 833.52 |
| Apr 27, 2009 | S | OPG SECURITIES P LTD | 6,31,669 | 834.34 |
| Apr 24, 2009 | B | GENUINE STOCK BROKERS P. LTD. | 2,60,027 | 704.57 |
| Apr 24, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,14,340 | 686.75 |
| Apr 24, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,07,775 | 693.83 |
| Apr 24, 2009 | S | OPG SECURITIES P LTD | 7,42,135 | 719.94 |
| Apr 24, 2009 | S | MONTU KIRIT SHAH | 93,204 | 710.64 |
| Apr 24, 2009 | B | OPG SECURITIES P LTD | 7,42,135 | 719.08 |
| Apr 24, 2009 | B | MONTU KIRIT SHAH | 1,02,004 | 711.28 |
| Apr 24, 2009 | S | GENUINE STOCK BROKERS P. LTD. | 2,60,027 | 706.40 |
| Apr 23, 2009 | B | GENUINE STOCK BROKERS P. LTD. | 97,789 | 606.25 |
| Apr 23, 2009 | S | GENUINE STOCK BROKERS P. LTD. | 97,789 | 606.44 |
| Apr 23, 2009 | S | OPG SECURITIES P LTD | 1,65,447 | 602.20 |
| Apr 23, 2009 | B | OPG SECURITIES P LTD | 1,65,447 | 601.78 |
| Apr 22, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 80,884 | 664.47 |
| Apr 22, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 97,807 | 670.38 |
| Apr 22, 2009 | S | OPG SECURITIES P LTD | 1,99,456 | 664.04 |
| Apr 22, 2009 | B | OPG SECURITIES P LTD | 1,99,456 | 663.44 |
| Apr 16, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,23,505 | 811.09 |
| Apr 16, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,26,069 | 806.34 |
| Apr 13, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,01,481 | 801.56 |
| Apr 13, 2009 | S | OPG SECURITIES P LTD | 2,80,062 | 797.21 |
| Apr 13, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 99,881 | 801.78 |
| Apr 13, 2009 | B | OPG SECURITIES P LTD | 2,80,062 | 795.80 |
| Apr 09, 2009 | S | EUREKA STOCK AND SHARE BROKING SERVICES LIMITED | 83,717 | 802.26 |
| Apr 09, 2009 | B | EUREKA STOCK AND SHARE BROKING SERVICES LIMITED | 83,717 | 801.09 |
| Apr 09, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,60,246 | 822.45 |
| Apr 09, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,60,246 | 823.79 |
| Apr 08, 2009 | S | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,24,173 | 522.14 |
| Apr 08, 2009 | S | OPG SECURITIES P LTD | 5,00,262 | 550.18 |
| Apr 08, 2009 | B | OPG SECURITIES P LTD | 5,00,262 | 548.96 |
| Apr 08, 2009 | B | EXCEL FINCOM | 1,26,984 | 560.33 |
| Apr 08, 2009 | B | CHANDARANA INTERMEDIARIES BROKERS P. LTD | 1,26,589 | 516.59 |
| Apr 08, 2009 | S | EXCEL FINCOM | 1,26,784 | 562.19 |
| Nov 19, 2007 | S | MORGAN STANLEY AND CO INTL PLC AC MORGAN STANLEY MAURITIUS CO LTD | 1,37,870 | 2,221.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article