Reliance Capital BSE Price History

Date	Open	High	Low	Volume
26 February, 2024	12.84	11.74	11.98	11.79
19 February, 2024	12.36	11.21	11.98	12.34
12 February, 2024	12.90	11.78	11.80	11.78
05 February, 2024	13.69	12.39	12.42	12.39
29 January, 2024	13.70	13.01	13.70	13.04
23 January, 2024	15.13	13.69	13.69	13.69
15 January, 2024	14.50	14.41	14.50	14.41
08 January, 2024	15.16	15.16	15.16	15.16
05 January, 2024	14.44	14.44	14.44	14.44
04 January, 2024	13.76	13.76	13.76	13.76
03 January, 2024	13.11	13.11	13.11	13.11
02 January, 2024	12.49	12.49	12.49	12.49
01 January, 2024	11.90	11.90	11.90	11.90
26 December, 2023	11.60	11.34	11.60	11.34
18 December, 2023	12.49	11.93	12.05	11.93
11 December, 2023	12.82	11.80	12.82	12.55
04 December, 2023	13.08	11.84	13.08	12.21
28 November, 2023	12.46	11.30	11.33	12.46
20 November, 2023	11.89	11.33	11.33	11.87
13 November, 2023	11.33	11.33	11.33	11.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article