Relaxo Footwears BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	489.00	470.95	477.15	482.40
28 July, 2025	491.35	475.25	487.60	479.15
25 July, 2025	501.60	477.90	496.45	481.70
24 July, 2025	501.80	490.45	496.10	496.40
23 July, 2025	501.25	495.00	499.70	495.80
22 July, 2025	503.40	495.30	498.20	501.00
21 July, 2025	508.45	495.85	508.45	497.60
18 July, 2025	517.65	505.15	515.05	508.45
17 July, 2025	517.00	494.55	494.55	512.95
16 July, 2025	497.25	490.75	490.75	494.35
15 July, 2025	499.70	491.60	497.50	494.50
14 July, 2025	500.85	488.55	500.85	490.35
11 July, 2025	517.80	497.50	517.80	500.20
10 July, 2025	522.95	498.10	499.40	517.80
09 July, 2025	506.70	490.25	495.95	499.75
08 July, 2025	510.95	485.75	508.00	496.00
07 July, 2025	515.00	475.25	477.05	505.25
04 July, 2025	469.00	438.45	439.70	465.00
03 July, 2025	441.55	432.30	441.15	436.90
02 July, 2025	446.00	434.55	436.05	439.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article