Refex Industries BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	412.55	400.55	404.15	404.90
25 July, 2025	416.30	405.00	410.05	405.80
24 July, 2025	424.40	415.05	424.05	416.25
23 July, 2025	427.25	413.05	417.65	423.50
22 July, 2025	433.05	418.20	430.45	419.60
21 July, 2025	438.55	425.00	434.45	428.85
18 July, 2025	454.95	434.75	454.95	437.65
17 July, 2025	446.75	440.00	443.55	440.90
16 July, 2025	463.50	441.15	452.55	443.20
15 July, 2025	455.00	434.40	442.00	453.30
14 July, 2025	447.75	436.25	443.45	437.95
11 July, 2025	457.20	441.35	455.90	442.95
10 July, 2025	460.00	451.55	457.95	453.15
09 July, 2025	463.20	452.60	455.95	454.85
08 July, 2025	462.35	451.80	458.75	454.15
07 July, 2025	467.95	439.50	439.50	444.15
04 July, 2025	444.05	433.15	444.05	439.50
03 July, 2025	449.75	433.15	433.15	441.15
02 July, 2025	453.60	441.50	451.45	449.25
01 July, 2025	460.05	448.25	459.25	451.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article