Ravindra Energy BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	150.00	142.75	147.25	144.70
21 October, 2025	149.70	146.10	146.75	148.40
20 October, 2025	146.30	140.50	146.30	143.90
17 October, 2025	147.65	140.40	146.85	143.40
16 October, 2025	148.65	143.70	144.85	146.40
15 October, 2025	148.70	141.45	142.70	144.75
14 October, 2025	147.45	140.65	145.15	141.90
13 October, 2025	151.00	144.90	150.95	145.75
10 October, 2025	158.95	151.95	152.55	153.10
09 October, 2025	159.20	153.05	153.05	154.05
08 October, 2025	162.85	155.20	159.60	156.15
07 October, 2025	173.80	159.45	173.80	159.60
06 October, 2025	173.25	166.90	168.90	167.80
03 October, 2025	169.10	160.55	167.10	165.00
01 October, 2025	166.60	158.10	158.10	166.60
30 September, 2025	164.80	158.00	159.55	158.70
29 September, 2025	164.50	158.60	164.25	159.75
26 September, 2025	174.85	163.10	174.85	163.75
25 September, 2025	177.00	169.10	169.35	171.50
24 September, 2025	175.75	167.55	174.00	168.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article