| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2015 | 2.20 | 2.20 | 2.20 | 2.20 |
| 20 January, 2015 | 2.15 | 2.15 | 2.15 | 2.15 |
| 16 January, 2015 | 2.10 | 2.10 | 2.10 | 2.10 |
| 14 January, 2015 | 2.05 | 2.05 | 2.05 | 2.05 |
| 13 January, 2015 | 2.15 | 2.15 | 2.15 | 2.15 |
| 12 January, 2015 | 2.25 | 2.25 | 2.25 | 2.25 |
| 09 January, 2015 | 2.25 | 2.15 | 2.15 | 2.25 |
| 08 January, 2015 | 2.25 | 2.10 | 2.15 | 2.25 |
| 07 January, 2015 | 2.20 | 2.00 | 2.00 | 2.20 |
| 06 January, 2015 | 2.15 | 2.05 | 2.05 | 2.10 |
| 05 January, 2015 | 2.20 | 2.15 | 2.20 | 2.15 |
| 02 January, 2015 | 2.25 | 2.15 | 2.15 | 2.25 |
| 31 December, 2014 | 2.15 | 2.15 | 2.15 | 2.15 |
| 30 December, 2014 | 2.30 | 2.25 | 2.30 | 2.25 |
| 29 December, 2014 | 2.40 | 2.35 | 2.40 | 2.35 |
| 26 December, 2014 | 2.45 | 2.45 | 2.45 | 2.45 |
| 22 December, 2014 | 2.55 | 2.55 | 2.55 | 2.55 |
| 03 December, 2014 | 2.75 | 2.65 | 2.65 | 2.65 |
| 02 December, 2014 | 2.65 | 2.60 | 2.60 | 2.65 |
| 01 December, 2014 | 2.55 | 2.35 | 2.35 | 2.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article