Rane Engine Valve BSE Price History

Date	Open	High	Low	Volume
20 January, 2025	377.60	375.50	377.60	375.50
17 January, 2025	384.85	377.00	381.45	377.60
16 January, 2025	391.80	380.00	391.80	381.45
15 January, 2025	392.00	375.40	378.90	392.00
14 January, 2025	391.65	362.00	375.00	368.00
13 January, 2025	391.95	371.65	391.95	371.65
10 January, 2025	401.00	385.00	401.00	386.00
09 January, 2025	413.05	400.05	404.15	401.70
08 January, 2025	411.05	400.05	410.00	406.40
07 January, 2025	421.45	410.60	415.80	419.15
06 January, 2025	439.15	410.00	439.15	410.30
03 January, 2025	441.05	436.00	436.00	440.60
02 January, 2025	437.00	417.85	419.00	428.55
01 January, 2025	418.05	375.00	375.00	415.75
31 December, 2024	420.60	390.05	398.00	404.75
30 December, 2024	417.40	398.00	402.00	403.90
27 December, 2024	430.65	412.75	425.00	417.70
26 December, 2024	435.15	424.30	434.95	424.30
24 December, 2024	441.00	422.20	441.00	428.95
23 December, 2024	463.00	435.05	463.00	441.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article