Ram Ratna Wires NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	641.20	627.05	640.00	628.55
21 October, 2025	644.40	630.00	639.00	638.00
20 October, 2025	636.75	606.10	619.00	628.30
17 October, 2025	628.00	610.00	620.00	614.70
16 October, 2025	628.45	616.25	624.55	619.90
15 October, 2025	628.95	612.60	617.10	617.35
14 October, 2025	634.00	615.85	634.00	617.10
13 October, 2025	635.45	620.15	635.45	623.55
10 October, 2025	659.30	626.60	648.85	632.25
09 October, 2025	649.00	618.50	636.00	645.60
08 October, 2025	643.55	626.05	638.45	637.65
07 October, 2025	650.85	634.50	636.25	638.45
06 October, 2025	645.00	620.00	620.00	642.70
03 October, 2025	635.95	611.05	635.95	628.30
01 October, 2025	638.95	622.00	622.00	631.15
30 September, 2025	639.40	621.55	634.90	628.25
29 September, 2025	649.00	620.00	648.00	625.45
26 September, 2025	658.95	632.35	648.00	642.95
25 September, 2025	658.60	633.50	639.50	643.15
24 September, 2025	644.95	633.90	643.30	636.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article