Rallis India BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	251.95	246.00	248.50	250.90
20 November, 2025	251.80	246.85	247.05	250.10
19 November, 2025	248.00	244.35	248.00	246.65
18 November, 2025	251.35	245.50	250.05	246.20
17 November, 2025	253.55	249.50	251.05	250.35
14 November, 2025	253.75	249.45	253.75	250.35
13 November, 2025	253.75	248.90	249.65	251.75
12 November, 2025	253.15	247.30	249.00	248.55
11 November, 2025	250.50	243.85	248.45	248.00
10 November, 2025	254.05	241.70	241.70	245.35
07 November, 2025	250.80	245.45	249.05	248.20
06 November, 2025	262.60	247.50	262.60	248.40
04 November, 2025	264.45	259.05	262.50	261.70
03 November, 2025	266.35	257.00	258.55	262.30
31 October, 2025	269.95	257.00	269.95	258.55
30 October, 2025	270.45	265.15	270.45	268.45
29 October, 2025	272.00	261.50	262.70	270.45
28 October, 2025	271.95	261.35	265.10	262.25
27 October, 2025	272.90	263.05	272.90	265.10
24 October, 2025	281.95	268.45	280.80	269.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article