Rajratan Global Wire NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	413.00	402.40	410.90	403.55
24 July, 2025	413.40	405.00	411.05	406.60
23 July, 2025	425.40	401.15	425.00	409.05
22 July, 2025	435.45	415.00	435.45	421.60
21 July, 2025	448.00	397.60	421.05	435.85
18 July, 2025	426.90	418.40	423.00	420.65
17 July, 2025	429.95	409.50	409.50	422.70
16 July, 2025	412.10	402.30	411.00	408.35
15 July, 2025	414.50	405.00	413.00	405.80
14 July, 2025	417.55	407.50	417.55	409.05
11 July, 2025	428.60	414.65	416.85	417.55
10 July, 2025	436.45	418.00	431.00	420.60
09 July, 2025	435.00	412.65	413.40	423.60
08 July, 2025	421.15	406.55	412.05	411.35
07 July, 2025	425.70	413.60	422.60	416.80
04 July, 2025	435.20	421.25	429.65	422.60
03 July, 2025	439.45	424.05	428.10	429.65
02 July, 2025	454.80	405.00	420.10	431.35
01 July, 2025	429.95	399.80	410.95	423.50
30 June, 2025	419.45	406.35	412.45	410.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article