Rajratan Global Wire BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	396.70	386.35	388.05	392.75
28 July, 2025	412.95	393.35	412.95	394.60
25 July, 2025	411.50	402.35	409.90	404.50
24 July, 2025	412.70	403.25	412.70	406.20
23 July, 2025	425.65	400.00	423.05	408.35
22 July, 2025	435.05	416.50	435.05	420.45
21 July, 2025	442.00	400.00	418.05	434.30
18 July, 2025	426.00	419.00	424.50	420.70
17 July, 2025	429.80	408.90	408.90	422.55
16 July, 2025	412.90	403.30	406.40	408.90
15 July, 2025	413.95	405.30	412.00	406.35
14 July, 2025	418.00	404.85	418.00	409.40
11 July, 2025	428.25	414.20	417.00	418.00
10 July, 2025	435.75	418.00	426.95	422.35
09 July, 2025	433.45	412.15	412.15	424.55
08 July, 2025	434.20	406.60	434.20	412.15
07 July, 2025	424.60	413.60	424.60	417.05
04 July, 2025	435.15	421.00	421.00	422.50
03 July, 2025	439.15	425.20	430.50	431.50
02 July, 2025	457.70	406.00	413.60	430.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article