Rain Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	157.80	151.15	152.00	157.35
28 July, 2025	155.30	152.00	155.20	152.45
25 July, 2025	163.45	154.80	161.20	155.20
24 July, 2025	161.45	154.00	154.00	160.75
23 July, 2025	155.95	152.10	153.25	155.55
22 July, 2025	155.25	152.20	153.35	152.45
21 July, 2025	154.25	149.70	150.00	153.30
18 July, 2025	151.85	148.80	151.45	150.10
17 July, 2025	152.65	150.00	151.00	150.75
16 July, 2025	151.90	149.55	151.00	150.20
15 July, 2025	151.70	146.30	146.30	150.55
14 July, 2025	147.00	144.95	146.00	146.15
11 July, 2025	146.95	145.00	145.00	146.00
10 July, 2025	147.00	145.30	146.35	145.90
09 July, 2025	147.35	143.00	145.80	146.35
08 July, 2025	147.35	145.40	146.00	146.10
07 July, 2025	149.55	146.00	148.70	146.25
04 July, 2025	151.40	148.30	151.40	149.20
03 July, 2025	154.35	145.80	147.10	150.90
02 July, 2025	147.40	145.55	147.40	146.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article