Racl Geartech BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	991.65	966.90	975.00	972.60
28 July, 2025	1,013.80	957.65	1,008.80	976.90
25 July, 2025	1,032.00	973.10	1,020.00	994.25
24 July, 2025	1,000.00	977.75	1,000.00	988.40
23 July, 2025	1,039.90	996.95	1,039.90	1,010.80
22 July, 2025	1,021.00	924.00	924.00	1,006.55
21 July, 2025	918.20	900.05	918.20	910.50
18 July, 2025	920.65	904.85	905.80	909.25
17 July, 2025	930.50	898.20	924.55	905.80
16 July, 2025	926.70	908.30	921.45	911.85
15 July, 2025	939.05	907.05	939.05	920.90
14 July, 2025	957.75	938.00	944.00	940.00
11 July, 2025	972.00	933.15	943.60	949.55
10 July, 2025	944.65	925.20	944.65	940.70
09 July, 2025	963.00	943.30	947.40	944.65
08 July, 2025	957.50	921.75	924.60	947.40
07 July, 2025	932.60	893.05	915.00	917.10
04 July, 2025	945.60	906.70	928.95	919.60
03 July, 2025	932.00	906.00	909.60	911.60
02 July, 2025	930.00	897.55	930.00	918.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article