R&B Denims NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	160.75	159.03	159.04	160.66
01 February, 2026	158.29	157.05	157.05	158.16
30 January, 2026	156.45	154.94	155.05	156.41
29 January, 2026	154.49	152.69	152.75	154.44
28 January, 2026	152.59	148.79	148.90	152.05
27 January, 2026	148.40	137.05	141.25	148.05
23 January, 2026	154.37	135.25	148.99	139.14
22 January, 2026	149.00	141.29	142.11	147.10
21 January, 2026	149.50	138.04	146.99	140.29
20 January, 2026	159.00	145.11	151.16	147.35
19 January, 2026	160.00	142.79	144.80	150.87
16 January, 2026	145.00	132.00	132.00	142.66
14 January, 2026	135.00	124.10	129.00	132.74
13 January, 2026	130.50	123.02	128.28	124.11
12 January, 2026	133.79	120.92	122.00	128.34
09 January, 2026	126.09	121.84	125.92	122.17
08 January, 2026	131.00	121.83	124.37	126.07
07 January, 2026	126.70	122.61	125.20	124.37
06 January, 2026	128.01	123.22	128.01	123.97
05 January, 2026	132.13	125.35	131.63	126.24

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article