Prime Securities NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	289.90	276.55	285.90	280.40
21 October, 2025	292.00	270.55	270.55	287.95
20 October, 2025	286.85	272.05	284.35	274.40
17 October, 2025	288.90	268.55	274.95	282.20
16 October, 2025	290.90	281.50	287.00	287.35
15 October, 2025	291.20	283.90	284.00	287.00
14 October, 2025	294.85	285.00	291.50	285.85
13 October, 2025	310.95	287.00	310.95	289.20
10 October, 2025	312.20	299.25	299.25	309.40
09 October, 2025	306.90	290.00	293.85	303.85
08 October, 2025	294.90	286.60	287.65	293.25
07 October, 2025	294.90	279.95	288.00	289.25
06 October, 2025	289.45	273.65	278.00	286.55
03 October, 2025	280.00	267.80	271.40	277.50
01 October, 2025	273.00	267.90	270.95	269.95
30 September, 2025	273.45	265.00	267.80	270.40
29 September, 2025	272.00	265.05	271.70	266.75
26 September, 2025	282.00	265.95	273.45	270.60
25 September, 2025	274.00	258.95	261.90	272.70
24 September, 2025	263.90	254.60	257.95	261.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article