Pricol L NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	447.80	436.50	446.90	437.65
24 July, 2025	448.00	435.90	435.90	446.80
23 July, 2025	441.05	430.00	440.95	433.65
22 July, 2025	446.50	435.70	443.70	437.00
21 July, 2025	457.30	440.10	456.00	441.35
18 July, 2025	466.00	452.00	461.30	453.70
17 July, 2025	462.00	451.00	454.95	459.50
16 July, 2025	466.85	450.45	461.50	451.80
15 July, 2025	463.20	444.40	453.00	458.80
14 July, 2025	459.90	447.40	458.60	450.70
11 July, 2025	464.70	453.15	457.90	458.60
10 July, 2025	475.75	454.75	469.00	456.10
09 July, 2025	476.25	453.00	453.40	467.50
08 July, 2025	459.05	452.15	452.80	457.95
07 July, 2025	461.40	445.00	458.75	452.55
04 July, 2025	462.30	451.50	458.00	458.75
03 July, 2025	464.00	451.20	453.50	459.15
02 July, 2025	461.70	447.55	457.80	451.20
01 July, 2025	459.75	453.00	458.90	453.95
30 June, 2025	459.90	450.00	455.75	458.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article