Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Presha Metallurgical

Presha Metallurgical BSE Price History

Date Open High Low Volume
23 March, 2016 38.95 38.95 38.95 38.95
21 March, 2016 40.95 40.95 40.95 40.95
17 March, 2016 43.10 43.10 43.10 43.10
16 March, 2016 45.35 45.35 45.35 45.35
05 January, 2016 50.20 50.20 50.20 50.20
04 January, 2016 47.85 47.85 47.85 47.85
01 January, 2016 50.35 50.35 50.35 50.35
24 December, 2015 48.90 53.00 48.90 53.00
11 December, 2015 51.45 51.45 51.45 51.45
07 December, 2015 49.00 49.00 49.00 49.00
02 December, 2015 51.55 51.55 51.55 51.55
01 December, 2015 54.25 54.25 54.25 54.25
27 November, 2015 57.10 57.10 57.10 57.10
18 November, 2015 54.65 54.65 54.65 54.65
10 November, 2015 57.50 57.50 57.50 57.50
09 November, 2015 60.50 60.50 60.50 60.50
02 November, 2015 63.65 63.65 63.65 63.65
29 October, 2015 64.75 64.75 58.65 64.75
28 October, 2015 61.70 61.70 61.70 61.70
21 October, 2015 56.70 56.70 56.00 56.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Presha Metallurgical Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out