Precision Camshafts NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	173.80	148.69	148.69	166.98
18 December, 2025	151.58	146.70	149.50	148.69
17 December, 2025	153.17	148.00	153.02	149.39
16 December, 2025	155.50	152.10	154.90	152.49
15 December, 2025	156.80	153.56	156.80	155.40
12 December, 2025	157.36	153.55	153.75	155.74
11 December, 2025	158.19	151.82	155.75	155.01
10 December, 2025	158.75	151.82	153.80	155.54
09 December, 2025	156.42	149.27	154.27	153.75
08 December, 2025	162.96	152.20	160.94	153.51
05 December, 2025	170.47	160.00	170.10	160.94
04 December, 2025	173.98	167.62	171.00	168.72
03 December, 2025	177.89	170.00	177.89	170.81
02 December, 2025	178.06	174.76	177.47	176.51
01 December, 2025	182.18	174.65	174.65	177.30
28 November, 2025	178.49	172.95	177.70	174.65
27 November, 2025	179.88	176.10	177.85	177.16
26 November, 2025	177.96	174.73	174.73	176.99
25 November, 2025	176.37	172.11	172.65	173.69
24 November, 2025	180.55	172.62	180.49	175.29

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article