Praj Industries NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	410.20	404.75	407.60	409.10
22 August, 2025	416.40	406.85	412.80	407.60
21 August, 2025	417.50	410.25	413.95	412.80
20 August, 2025	419.85	410.00	413.85	411.25
19 August, 2025	416.05	406.70	407.85	414.50
18 August, 2025	418.65	405.00	416.85	406.15
14 August, 2025	413.90	405.00	405.00	411.30
13 August, 2025	416.80	397.10	415.50	404.90
12 August, 2025	423.00	406.40	423.00	413.60
11 August, 2025	451.85	441.00	447.65	445.40
08 August, 2025	457.00	446.10	455.00	447.65
07 August, 2025	455.95	445.00	450.45	452.80
06 August, 2025	458.90	449.00	457.50	454.35
05 August, 2025	467.40	454.55	464.45	456.50
04 August, 2025	471.95	461.00	469.95	462.85
01 August, 2025	476.80	467.25	470.30	469.05
31 July, 2025	471.90	462.90	463.95	467.05
30 July, 2025	476.40	469.25	470.00	470.20
29 July, 2025	479.85	468.00	475.05	469.60
28 July, 2025	485.70	473.05	484.50	477.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article