Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Positive Electronics

Positive Electronics BSE Price History

Date Open High Low Volume
09 September, 2015 35.15 35.15 35.15 35.15
04 September, 2015 37.00 37.00 37.00 37.00
03 September, 2015 38.40 38.40 35.00 36.15
02 September, 2015 40.30 40.30 36.50 36.60
01 September, 2015 38.00 39.00 35.65 38.40
31 August, 2015 39.00 39.00 37.05 37.50
28 August, 2015 37.80 38.15 35.75 37.15
27 August, 2015 34.70 34.70 33.25 34.70
26 August, 2015 31.75 31.75 28.75 31.55
25 August, 2015 23.70 28.90 23.70 28.90
24 August, 2015 26.30 26.30 26.30 26.30
21 August, 2015 29.20 29.20 29.20 29.20
20 August, 2015 32.60 36.00 32.40 32.40
19 August, 2015 49.00 50.50 40.45 40.45
18 August, 2015 49.05 52.30 49.05 50.55
17 August, 2015 45.00 50.00 44.00 49.75
14 August, 2015 35.30 47.00 35.30 44.75
13 August, 2015 55.00 55.00 44.10 44.10
12 August, 2015 60.10 48.00 60.00 55.10
11 August, 2015 62.00 63.40 51.00 59.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Positive Electronics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out