Ponni Sugars (Erode) BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	299.90	288.10	290.00	299.75
28 July, 2025	300.30	284.00	300.30	291.25
25 July, 2025	343.95	299.00	343.95	299.35
24 July, 2025	318.35	297.05	317.45	304.00
23 July, 2025	321.40	316.25	320.00	317.65
22 July, 2025	324.25	320.35	320.85	320.85
21 July, 2025	327.40	318.00	325.25	320.35
18 July, 2025	339.35	321.20	335.30	332.15
17 July, 2025	338.70	329.85	338.10	331.10
16 July, 2025	337.05	332.45	333.45	335.25
15 July, 2025	334.80	329.65	333.40	332.80
14 July, 2025	334.60	328.15	334.00	332.35
11 July, 2025	336.50	330.00	330.00	335.70
10 July, 2025	339.25	330.00	336.00	333.00
09 July, 2025	338.55	331.20	335.40	335.25
08 July, 2025	339.40	331.30	339.00	337.75
07 July, 2025	339.25	330.10	330.10	335.70
04 July, 2025	340.00	330.70	340.00	333.05
03 July, 2025	341.50	332.50	341.50	332.60
02 July, 2025	337.55	327.50	330.00	334.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article