Pokarna Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	850.30	829.30	834.25	849.80
18 December, 2025	852.00	833.35	844.85	837.95
17 December, 2025	861.40	827.70	836.40	854.30
16 December, 2025	852.60	827.60	841.80	834.10
15 December, 2025	856.75	845.00	845.05	852.35
12 December, 2025	888.40	826.40	826.40	863.90
11 December, 2025	830.60	815.90	816.00	826.40
10 December, 2025	848.20	818.20	833.75	823.40
09 December, 2025	840.70	788.50	811.20	826.80
08 December, 2025	860.30	809.55	843.05	812.15
05 December, 2025	862.85	836.90	862.85	839.75
04 December, 2025	883.15	860.15	871.20	862.85
03 December, 2025	899.95	865.00	893.00	871.15
02 December, 2025	925.55	888.10	925.45	892.95
01 December, 2025	931.65	900.10	931.00	930.05
28 November, 2025	944.55	928.60	930.00	938.05
27 November, 2025	955.15	917.90	938.35	936.15
26 November, 2025	947.70	911.30	916.80	941.85
25 November, 2025	920.70	885.00	885.00	916.75
24 November, 2025	932.05	880.00	932.05	893.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article