Piramal Phytocare BSE Price History

Date	Open	High	Low	Volume
07 October, 2019	20.35	20.35	20.35	20.35
04 October, 2019	21.40	21.40	21.40	21.40
01 October, 2019	22.75	21.60	21.60	22.50
27 September, 2019	22.75	22.70	22.70	22.70
26 September, 2019	24.25	23.75	24.25	23.85
25 September, 2019	25.25	23.25	25.25	24.95
24 September, 2019	24.05	24.05	24.05	24.05
23 September, 2019	24.60	24.25	24.25	24.60
20 September, 2019	25.45	23.05	23.15	25.45
18 September, 2019	25.50	24.25	25.50	24.25
16 September, 2019	25.50	24.00	24.50	25.50
13 September, 2019	24.50	24.50	24.50	24.50
12 September, 2019	25.25	25.05	25.05	25.10
11 September, 2019	25.90	23.70	24.70	25.90
09 September, 2019	25.40	24.70	24.80	24.70
06 September, 2019	26.00	24.90	24.90	26.00
05 September, 2019	26.95	24.85	24.85	26.00
04 September, 2019	26.00	25.10	25.10	26.00
03 September, 2019	27.55	26.00	26.25	26.40
30 August, 2019	26.25	26.00	26.00	26.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article