Piramal Enterprises BSE Price History

Date	Open	High	Low	Volume
02 May, 2025	983.70	966.05	966.05	978.30
30 April, 2025	996.45	961.00	985.70	967.70
29 April, 2025	1,011.00	985.00	992.20	987.70
28 April, 2025	1,008.00	971.25	981.00	990.90
25 April, 2025	1,032.50	970.20	1,015.05	981.35
24 April, 2025	1,025.30	1,011.90	1,017.95	1,023.00
23 April, 2025	1,035.15	1,006.00	1,035.15	1,021.00
22 April, 2025	1,043.00	1,025.20	1,042.60	1,030.75
21 April, 2025	1,043.45	997.00	999.00	1,039.80
17 April, 2025	1,005.35	981.50	985.05	995.15
16 April, 2025	1,000.05	979.05	1,000.05	989.70
15 April, 2025	991.95	973.75	978.90	987.30
11 April, 2025	976.25	947.25	947.25	967.15
09 April, 2025	964.80	936.00	955.00	947.15
08 April, 2025	987.95	944.20	987.95	966.55
07 April, 2025	958.70	873.00	873.00	955.70
04 April, 2025	1,002.95	959.05	1,002.95	961.90
03 April, 2025	1,010.90	977.85	1,008.00	1,009.25
02 April, 2025	1,012.50	973.00	999.40	1,006.25
01 April, 2025	996.55	975.20	986.60	988.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article