Pioneer Emb. BSE Price History

Date	Open	High	Low	Volume
25 August, 2025	42.06	37.74	38.53	38.00
22 August, 2025	38.44	37.30	38.43	37.45
21 August, 2025	39.50	38.52	39.50	38.65
20 August, 2025	39.69	38.00	38.97	38.93
19 August, 2025	38.90	37.51	38.20	38.79
18 August, 2025	42.00	37.80	39.68	37.92
14 August, 2025	39.30	38.03	39.10	38.52
13 August, 2025	40.44	38.71	40.00	38.71
12 August, 2025	44.84	38.78	39.29	40.03
11 August, 2025	40.93	38.55	40.89	39.29
08 August, 2025	39.99	39.03	39.99	39.99
07 August, 2025	40.47	39.00	39.31	40.44
06 August, 2025	40.36	39.56	39.59	39.82
05 August, 2025	40.96	39.77	40.42	39.78
04 August, 2025	40.70	40.42	40.70	40.42
01 August, 2025	41.80	39.00	39.00	40.70
31 July, 2025	41.00	39.72	40.72	40.40
30 July, 2025	40.79	40.08	40.25	40.65
29 July, 2025	40.53	39.01	39.01	39.48
28 July, 2025	40.99	38.86	40.46	39.46

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article