Pine Labs NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	245.90	223.99	223.99	242.94
18 December, 2025	226.80	220.64	224.88	223.90
17 December, 2025	227.20	219.50	227.20	225.32
16 December, 2025	233.30	225.00	230.00	227.26
15 December, 2025	237.00	230.28	236.10	231.30
12 December, 2025	242.43	235.91	239.50	237.14
11 December, 2025	242.46	237.99	241.15	240.90
10 December, 2025	246.08	240.08	244.38	242.08
09 December, 2025	243.80	236.86	240.00	242.65
08 December, 2025	248.44	237.43	243.00	240.61
05 December, 2025	251.12	241.97	242.00	247.63
04 December, 2025	254.06	235.25	249.99	242.53
03 December, 2025	254.75	245.60	251.10	247.56
02 December, 2025	254.64	242.20	245.65	250.30
01 December, 2025	249.64	241.70	249.00	245.67
28 November, 2025	252.64	239.25	242.09	249.76
27 November, 2025	243.43	239.88	240.00	242.04
26 November, 2025	245.10	239.31	245.05	240.37
25 November, 2025	248.53	232.00	232.00	245.92
24 November, 2025	236.49	230.53	233.31	233.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article