PetronetLNG BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	280.70	277.25	278.50	279.00
21 October, 2025	280.40	277.95	280.00	278.60
20 October, 2025	279.35	275.25	278.35	279.05
17 October, 2025	278.55	274.35	278.05	275.65
16 October, 2025	280.90	277.70	279.85	278.70
15 October, 2025	281.25	276.25	279.00	279.85
14 October, 2025	283.85	276.25	279.05	276.85
13 October, 2025	281.75	277.40	280.80	281.15
10 October, 2025	284.40	280.05	282.45	281.10
09 October, 2025	286.60	282.35	283.10	282.75
08 October, 2025	290.20	283.00	288.95	283.85
07 October, 2025	288.75	281.25	281.25	287.65
06 October, 2025	281.55	277.50	278.60	280.35
03 October, 2025	279.55	273.80	275.20	278.85
01 October, 2025	280.65	274.00	275.05	275.25
30 September, 2025	280.50	275.50	279.85	279.00
29 September, 2025	280.35	267.70	267.75	278.55
26 September, 2025	270.45	266.45	270.20	266.95
25 September, 2025	273.20	269.90	271.10	270.35
24 September, 2025	275.35	270.25	274.95	271.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article