Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Pennar Engineered Bu

Pennar Engineered Bu BSE Price History

Date Open High Low Volume
21 February, 2019 52.80 48.50 48.50 50.95
20 February, 2019 50.95 48.80 49.50 49.20
19 February, 2019 50.95 48.00 50.10 50.30
18 February, 2019 53.70 48.20 53.20 48.40
15 February, 2019 54.00 51.15 53.00 51.15
14 February, 2019 55.55 52.00 52.85 54.40
13 February, 2019 55.80 52.00 55.50 52.85
12 February, 2019 58.25 54.00 58.25 54.05
11 February, 2019 56.60 53.65 53.65 56.35
08 February, 2019 56.95 54.10 54.10 56.25
07 February, 2019 56.10 53.15 56.10 53.85
06 February, 2019 57.70 57.70 57.70 57.70
05 February, 2019 56.50 55.80 56.50 56.05
04 February, 2019 59.80 58.80 58.95 59.25
31 January, 2019 60.50 59.00 59.50 59.00
30 January, 2019 58.90 57.50 58.20 58.55
29 January, 2019 58.90 56.00 58.90 57.15
28 January, 2019 59.95 50.00 55.00 55.85
25 January, 2019 59.00 56.20 58.50 56.45
24 January, 2019 59.00 57.10 58.50 57.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Pennar Engineered Building Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out