PBA Infrastructure NSE Price History

Date	Open	High	Low	Volume
22 July, 2022	14.25	13.75	13.75	13.75
21 July, 2022	14.50	13.85	14.45	13.95
20 July, 2022	14.30	13.50	14.30	14.20
19 July, 2022	14.30	13.45	13.45	14.10
18 July, 2022	14.15	12.85	13.05	14.05
15 July, 2022	13.50	13.10	13.50	13.50
14 July, 2022	13.50	12.75	12.75	13.30
13 July, 2022	13.45	12.90	13.45	12.90
12 July, 2022	13.50	13.00	13.50	13.25
11 July, 2022	13.50	12.90	12.90	13.50
08 July, 2022	13.70	12.80	13.05	12.90
07 July, 2022	13.70	13.00	13.35	13.05
06 July, 2022	14.20	13.15	14.20	13.40
05 July, 2022	14.80	13.70	13.75	13.80
04 July, 2022	15.55	14.35	15.55	14.35
01 July, 2022	15.55	14.80	15.10	15.10
30 June, 2022	16.30	15.05	16.15	15.55
29 June, 2022	15.80	13.75	14.55	15.80
28 June, 2022	14.40	12.65	13.10	14.40
27 June, 2022	13.80	12.05	12.25	13.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article