A Oneindia Venture

Pattech Fitwell Tube NSE Price History

Date Open High Low Volume
11 July, 2025 137.35 137.35 137.35 137.35
10 July, 2025 130.85 130.85 130.85 130.85
09 July, 2025 124.65 124.65 124.65 124.65
08 July, 2025 118.75 118.75 118.75 118.75
07 July, 2025 113.10 113.10 113.10 113.10
04 July, 2025 107.75 106.95 107.75 107.75
03 July, 2025 102.65 101.00 102.65 102.65
02 July, 2025 97.80 97.80 97.80 97.80
01 July, 2025 93.15 93.15 93.15 93.15
30 June, 2025 88.75 88.75 88.75 88.75
27 June, 2025 84.55 84.55 84.55 84.55
26 June, 2025 80.55 79.00 80.55 80.55
25 June, 2025 80.45 73.30 80.45 76.75
24 June, 2025 76.65 76.65 76.65 76.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+