A Oneindia Venture

Party Cruisers NSE Price History

Date Open High Low Volume
02 February, 2026 77.35 72.30 77.35 76.00
01 February, 2026 83.95 80.00 81.00 82.00
30 January, 2026 80.50 80.50 80.50 80.50
29 January, 2026 84.15 80.40 84.15 83.00
28 January, 2026 88.50 86.00 87.00 86.00
27 January, 2026 91.00 90.00 90.55 90.00
23 January, 2026 91.00 90.50 90.50 90.55
22 January, 2026 90.05 90.00 90.05 90.00
21 January, 2026 90.10 90.00 90.10 90.10
20 January, 2026 91.00 90.00 90.50 91.00
19 January, 2026 90.35 90.00 90.10 90.00
16 January, 2026 90.50 90.00 90.50 90.00
14 January, 2026 91.10 90.00 90.00 90.00
13 January, 2026 90.50 90.00 90.00 90.50
12 January, 2026 90.00 90.00 90.00 90.00
09 January, 2026 90.50 90.00 90.50 90.00
08 January, 2026 90.25 90.00 90.25 90.00
07 January, 2026 90.25 90.00 90.00 90.25
06 January, 2026 91.00 90.35 91.00 90.50
05 January, 2026 92.00 91.50 91.75 91.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+