| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 60.25 | 57.85 | 59.90 | 58.10 |
| 24 July, 2025 | 60.40 | 56.32 | 57.09 | 59.93 |
| 23 July, 2025 | 60.30 | 56.60 | 59.82 | 56.88 |
| 22 July, 2025 | 61.83 | 59.66 | 61.63 | 59.91 |
| 21 July, 2025 | 62.40 | 58.55 | 59.29 | 61.25 |
| 18 July, 2025 | 60.41 | 58.56 | 59.95 | 58.98 |
| 17 July, 2025 | 60.90 | 59.25 | 60.52 | 59.79 |
| 16 July, 2025 | 61.40 | 59.82 | 60.28 | 60.43 |
| 15 July, 2025 | 61.39 | 60.01 | 60.19 | 60.27 |
| 14 July, 2025 | 60.74 | 59.20 | 59.80 | 60.00 |
| 11 July, 2025 | 61.89 | 59.76 | 60.89 | 60.01 |
| 10 July, 2025 | 61.30 | 58.75 | 58.84 | 60.87 |
| 09 July, 2025 | 59.65 | 58.12 | 58.60 | 58.82 |
| 08 July, 2025 | 58.89 | 57.55 | 58.00 | 58.67 |
| 07 July, 2025 | 60.35 | 58.00 | 59.25 | 58.23 |
| 04 July, 2025 | 59.55 | 58.11 | 59.35 | 59.05 |
| 03 July, 2025 | 60.23 | 58.81 | 59.85 | 59.19 |
| 02 July, 2025 | 62.75 | 59.40 | 62.75 | 59.70 |
| 01 July, 2025 | 57.92 | 56.79 | 57.59 | 57.59 |
| 30 June, 2025 | 57.73 | 56.49 | 56.49 | 57.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article