Panama Petrochem BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	305.20	298.05	305.20	301.50
20 November, 2025	308.00	297.65	299.90	306.50
19 November, 2025	301.15	293.00	297.95	299.90
18 November, 2025	308.05	287.90	287.90	303.55
17 November, 2025	301.45	289.35	301.45	292.70
14 November, 2025	296.25	288.40	296.00	290.60
13 November, 2025	303.85	295.00	300.95	296.20
12 November, 2025	312.15	297.25	301.00	304.95
11 November, 2025	314.90	273.95	277.00	294.75
10 November, 2025	278.10	266.25	267.75	276.55
07 November, 2025	268.65	265.95	267.40	267.20
06 November, 2025	272.40	267.00	272.40	268.00
04 November, 2025	275.70	271.80	274.60	273.90
03 November, 2025	277.50	266.00	267.55	271.50
31 October, 2025	269.90	265.00	265.00	268.35
30 October, 2025	271.50	268.45	270.00	269.65
29 October, 2025	270.95	267.40	269.85	268.10
28 October, 2025	271.60	269.00	270.75	269.90
27 October, 2025	280.15	268.60	280.00	270.75
24 October, 2025	282.95	274.90	282.50	278.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article