Panacea Biotec L NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	356.60	341.60	356.60	345.15
20 November, 2025	371.50	351.40	371.50	356.60
19 November, 2025	380.40	362.45	373.05	370.35
18 November, 2025	396.05	373.15	390.55	377.55
17 November, 2025	400.60	384.00	399.85	389.95
14 November, 2025	405.70	396.25	405.20	399.85
13 November, 2025	412.95	401.15	402.00	404.60
12 November, 2025	404.50	393.05	402.40	400.55
11 November, 2025	405.85	395.00	405.85	396.65
10 November, 2025	412.50	405.00	410.20	405.85
07 November, 2025	420.25	404.20	408.80	414.60
06 November, 2025	435.45	405.95	432.75	410.00
04 November, 2025	443.95	430.00	430.00	432.30
03 November, 2025	443.95	429.60	440.00	431.85
31 October, 2025	444.40	436.50	441.55	437.90
30 October, 2025	446.50	439.00	446.50	441.55
29 October, 2025	450.05	440.75	442.80	442.70
28 October, 2025	450.00	435.50	438.80	441.85
27 October, 2025	445.20	435.00	442.00	438.80
24 October, 2025	446.70	436.25	436.25	440.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article