Panacea Biotec L BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	430.55	400.60	400.75	425.05
28 July, 2025	417.95	402.00	417.25	403.75
25 July, 2025	428.40	414.60	427.60	417.90
24 July, 2025	442.00	427.80	435.00	430.60
23 July, 2025	438.60	416.05	416.05	432.25
22 July, 2025	434.00	415.40	429.00	419.05
21 July, 2025	436.75	421.00	421.00	429.00
18 July, 2025	437.05	425.75	433.75	428.10
17 July, 2025	446.80	432.85	432.85	437.75
16 July, 2025	445.70	430.95	440.00	432.75
15 July, 2025	447.10	417.20	427.00	435.30
14 July, 2025	433.00	410.00	418.85	424.90
11 July, 2025	428.80	407.95	414.75	416.80
10 July, 2025	421.90	405.25	421.90	408.30
09 July, 2025	434.75	403.40	424.90	421.90
08 July, 2025	411.70	397.75	404.60	403.55
07 July, 2025	420.60	404.40	411.85	406.35
04 July, 2025	422.95	409.00	422.90	411.30
03 July, 2025	422.95	415.00	422.95	417.85
02 July, 2025	425.35	411.60	415.95	423.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article