| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 June, 2017 | 0.30 | 0.25 | 0.30 | 0.25 |
| 20 June, 2017 | 0.25 | 0.20 | 0.20 | 0.25 |
| 19 June, 2017 | 0.25 | 0.20 | 0.25 | 0.20 |
| 16 June, 2017 | 0.25 | 0.20 | 0.25 | 0.20 |
| 15 June, 2017 | 0.25 | 0.25 | 0.25 | 0.25 |
| 14 June, 2017 | 0.30 | 0.25 | 0.30 | 0.25 |
| 13 June, 2017 | 0.35 | 0.25 | 0.25 | 0.25 |
| 09 June, 2017 | 0.30 | 0.25 | 0.30 | 0.30 |
| 08 June, 2017 | 0.30 | 0.25 | 0.30 | 0.25 |
| 07 June, 2017 | 0.30 | 0.25 | 0.30 | 0.25 |
| 06 June, 2017 | 0.30 | 0.25 | 0.25 | 0.30 |
| 05 June, 2017 | 0.25 | 0.25 | 0.25 | 0.25 |
| 01 June, 2017 | 0.30 | 0.25 | 0.25 | 0.25 |
| 31 May, 2017 | 0.25 | 0.25 | 0.25 | 0.25 |
| 30 May, 2017 | 0.35 | 0.25 | 0.25 | 0.25 |
| 29 May, 2017 | 0.35 | 0.25 | 0.25 | 0.30 |
| 26 May, 2017 | 0.30 | 0.25 | 0.25 | 0.30 |
| 25 May, 2017 | 0.30 | 0.25 | 0.25 | 0.25 |
| 24 May, 2017 | 0.25 | 0.25 | 0.25 | 0.25 |
| 23 May, 2017 | 0.30 | 0.25 | 0.30 | 0.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article