Palred Technologies BSE Price History

Date	Open	High	Low	Volume
01 February, 2026	37.65	35.00	35.00	35.16
30 January, 2026	36.75	33.25	33.25	36.75
29 January, 2026	35.05	34.20	35.05	35.00
28 January, 2026	36.50	34.86	36.50	36.00
27 January, 2026	35.26	35.20	35.26	35.20
23 January, 2026	37.15	36.98	37.15	36.98
22 January, 2026	39.00	38.92	39.00	38.92
21 January, 2026	42.29	39.62	40.01	40.96
20 January, 2026	42.22	40.11	42.22	41.70
19 January, 2026	44.39	42.18	43.90	42.22
16 January, 2026	44.40	44.40	44.40	44.40
14 January, 2026	49.70	45.05	49.70	45.67
13 January, 2026	47.42	44.50	45.00	47.42
12 January, 2026	47.00	44.65	47.00	45.17
09 January, 2026	47.68	47.00	47.68	47.00
08 January, 2026	50.00	48.69	50.00	48.85
07 January, 2026	50.50	48.50	49.95	49.76
06 January, 2026	49.90	47.60	49.90	49.38
05 January, 2026	49.78	46.37	49.78	47.92
02 January, 2026	47.41	47.41	47.41	47.41

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article