| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 16.15 | 16.15 | 16.15 | 16.15 |
| 08 December, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 01 December, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 17 November, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 10 November, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 03 November, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 27 October, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 20 October, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 13 October, 2025 | 15.39 | 15.39 | 15.39 | 15.39 |
| 10 October, 2025 | 14.66 | 14.66 | 14.66 | 14.66 |
| 09 October, 2025 | 13.97 | 13.97 | 13.97 | 13.97 |
| 08 October, 2025 | 13.31 | 13.31 | 13.31 | 13.31 |
| 07 October, 2025 | 12.68 | 12.68 | 12.68 | 12.68 |
| 06 October, 2025 | 12.08 | 12.08 | 12.08 | 12.08 |
| 03 October, 2025 | 11.51 | 11.51 | 11.51 | 11.51 |
| 01 October, 2025 | 10.97 | 10.97 | 10.97 | 10.97 |
| 29 September, 2025 | 11.00 | 10.45 | 11.00 | 10.45 |
| 26 September, 2025 | 11.00 | 11.00 | 11.00 | 11.00 |
| 24 September, 2025 | 12.46 | 11.28 | 12.46 | 11.28 |
| 23 September, 2025 | 11.87 | 11.87 | 11.87 | 11.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article