Orchid Pharma BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	739.25	721.70	730.80	725.90
21 October, 2025	731.90	723.95	728.85	728.25
20 October, 2025	730.25	714.45	724.70	720.25
17 October, 2025	730.00	717.60	728.90	726.90
16 October, 2025	734.00	721.15	721.35	727.10
15 October, 2025	724.55	705.10	705.10	721.35
14 October, 2025	734.10	721.65	734.10	723.15
13 October, 2025	741.60	725.95	735.05	727.35
10 October, 2025	753.30	735.95	745.00	744.65
09 October, 2025	745.75	723.45	723.45	738.40
08 October, 2025	740.00	720.00	734.90	722.35
07 October, 2025	744.15	728.00	744.10	734.90
06 October, 2025	748.60	736.15	748.60	742.00
03 October, 2025	769.85	718.65	769.85	744.35
01 October, 2025	723.60	706.00	706.00	719.75
30 September, 2025	720.85	695.45	712.20	700.35
29 September, 2025	728.40	705.95	724.50	710.40
26 September, 2025	741.20	714.00	741.20	720.60
25 September, 2025	741.20	727.50	741.20	736.80
24 September, 2025	754.90	735.00	754.05	738.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article