Optiemus Infracom NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	581.95	565.00	580.95	574.75
24 July, 2025	589.25	577.15	585.00	581.45
23 July, 2025	613.40	584.00	605.00	585.70
22 July, 2025	603.65	588.00	598.70	592.85
21 July, 2025	616.45	596.40	612.60	598.70
18 July, 2025	628.40	605.80	626.45	607.45
17 July, 2025	664.00	620.95	641.30	623.25
16 July, 2025	646.25	609.60	610.00	636.35
15 July, 2025	614.30	600.50	600.50	607.00
14 July, 2025	605.05	594.00	602.00	598.90
11 July, 2025	612.90	595.90	607.10	600.20
10 July, 2025	615.60	605.15	608.50	607.20
09 July, 2025	615.90	606.05	614.90	609.60
08 July, 2025	621.50	605.90	615.00	612.45
07 July, 2025	625.90	603.00	620.00	613.25
04 July, 2025	636.90	613.85	632.10	621.50
03 July, 2025	640.35	628.50	639.40	632.10
02 July, 2025	650.60	634.00	650.30	638.35
01 July, 2025	666.00	633.00	637.50	646.90
30 June, 2025	654.75	627.20	643.15	632.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article