Optiemus Infracom NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	568.45	551.55	565.40	553.65
20 November, 2025	588.55	559.20	585.00	568.15
19 November, 2025	586.40	570.15	583.50	581.55
18 November, 2025	592.35	578.40	588.20	584.10
17 November, 2025	598.00	557.35	562.70	585.90
14 November, 2025	576.40	551.15	569.10	557.35
13 November, 2025	586.75	569.10	585.40	571.30
12 November, 2025	586.15	558.60	559.15	580.20
11 November, 2025	566.65	553.40	561.50	559.15
10 November, 2025	574.85	557.05	560.00	560.45
07 November, 2025	576.00	560.60	565.00	567.10
06 November, 2025	584.90	564.05	584.90	566.85
04 November, 2025	589.05	578.35	581.00	580.85
03 November, 2025	591.00	578.55	587.70	586.25
31 October, 2025	604.30	582.55	603.90	583.85
30 October, 2025	612.85	597.00	609.00	598.40
29 October, 2025	611.90	593.85	598.80	600.90
28 October, 2025	606.85	593.20	593.20	597.65
27 October, 2025	597.10	582.00	592.25	594.00
24 October, 2025	609.00	593.30	606.00	596.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article