Optiemus Infracom BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	595.00	556.00	567.00	592.25
28 July, 2025	577.25	560.65	577.25	566.45
25 July, 2025	580.35	565.50	580.35	574.40
24 July, 2025	596.10	577.45	596.10	582.35
23 July, 2025	613.25	584.00	593.00	587.05
22 July, 2025	603.55	588.00	599.00	593.25
21 July, 2025	612.00	596.10	607.50	599.95
18 July, 2025	631.65	605.25	631.65	607.35
17 July, 2025	664.30	620.85	645.25	624.95
16 July, 2025	646.00	614.70	614.75	636.70
15 July, 2025	613.70	600.50	601.00	606.95
14 July, 2025	604.45	594.65	604.25	598.75
11 July, 2025	611.75	593.60	611.75	598.50
10 July, 2025	615.15	605.40	606.00	608.75
09 July, 2025	616.00	605.10	605.10	609.95
08 July, 2025	620.00	607.00	618.65	611.65
07 July, 2025	624.90	602.85	610.00	613.35
04 July, 2025	632.40	614.90	632.00	623.35
03 July, 2025	640.70	628.05	628.05	631.55
02 July, 2025	652.05	633.70	635.30	639.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article