Onward Technolog BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	301.45	273.40	273.40	281.70
20 November, 2025	288.10	272.00	285.90	274.30
19 November, 2025	290.00	283.30	286.95	285.35
18 November, 2025	288.60	285.70	286.45	286.10
17 November, 2025	289.25	284.40	289.25	287.90
14 November, 2025	288.45	284.95	285.50	286.35
13 November, 2025	292.85	282.00	291.25	284.60
12 November, 2025	292.80	287.00	287.00	290.25
11 November, 2025	291.75	287.35	289.95	290.00
10 November, 2025	297.75	288.60	296.25	289.45
07 November, 2025	299.85	288.40	293.25	294.05
06 November, 2025	300.55	295.00	299.15	297.30
04 November, 2025	305.85	300.00	301.00	301.30
03 November, 2025	306.25	300.45	304.20	300.45
31 October, 2025	307.80	303.35	303.55	304.20
30 October, 2025	313.50	302.55	302.55	303.85
29 October, 2025	319.70	303.05	318.85	304.50
28 October, 2025	321.95	314.75	321.35	318.85
27 October, 2025	323.65	317.35	322.65	318.80
24 October, 2025	320.10	309.50	315.10	319.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article