Ontrack Systems Ltd. BSE Price History

Date	Open	High	Low	Volume
15 June, 2015	1.47	1.47	1.47	1.47
18 May, 2015	1.55	1.54	1.54	1.54
04 May, 2015	1.77	1.62	1.77	1.62
13 April, 2015	1.70	1.69	1.69	1.69
30 March, 2015	1.77	1.77	1.77	1.77
23 March, 2015	1.86	1.86	1.86	1.86
16 March, 2015	1.96	1.95	1.96	1.95
09 March, 2015	2.05	2.05	2.05	2.05
02 March, 2015	2.15	2.15	2.15	2.15
23 February, 2015	2.26	2.26	2.26	2.26
16 February, 2015	2.37	2.37	2.37	2.37
09 February, 2015	2.49	2.49	2.49	2.49
02 February, 2015	2.62	2.62	2.62	2.62
27 January, 2015	2.75	2.75	2.75	2.75
19 January, 2015	2.89	2.89	2.89	2.89
12 January, 2015	3.04	3.04	3.04	3.04
05 January, 2015	3.50	3.19	3.19	3.19
29 December, 2014	3.35	3.35	3.35	3.35
22 December, 2014	3.52	3.52	3.52	3.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article