OnMobile Global NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	59.79	57.57	59.32	57.97
20 November, 2025	61.79	59.12	61.20	59.81
19 November, 2025	62.90	60.72	62.31	61.36
18 November, 2025	64.31	62.00	63.14	62.25
17 November, 2025	64.50	62.73	63.01	63.14
14 November, 2025	64.05	62.04	64.05	63.01
13 November, 2025	65.30	63.20	65.10	64.22
12 November, 2025	65.58	62.99	63.00	65.04
11 November, 2025	64.71	62.71	64.43	63.29
10 November, 2025	66.01	63.46	65.10	64.43
07 November, 2025	68.13	65.00	68.13	65.10
06 November, 2025	74.24	67.27	73.96	68.15
04 November, 2025	74.40	72.70	72.90	73.96
03 November, 2025	73.92	72.20	72.20	73.22
31 October, 2025	73.50	72.10	73.50	72.96
30 October, 2025	74.42	72.68	73.28	73.50
29 October, 2025	74.06	72.75	73.25	73.33
28 October, 2025	74.23	72.10	74.20	73.72
27 October, 2025	75.09	71.68	73.61	73.76
24 October, 2025	74.25	72.60	73.30	73.72

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article